Bankinter, S.A. (BKIMF)

USD 10.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6.91 6.91 6.91 6.91 -
24 Jun, 2024 6.91 6.91 6.91 6.91 -
21 Jun, 2024 6.91 6.91 6.91 6.91 -
20 Jun, 2024 6.91 6.91 6.91 6.91 -
18 Jun, 2024 6.91 6.91 6.91 6.91 -
17 Jun, 2024 6.91 6.91 6.91 6.91 -
14 Jun, 2024 6.91 6.91 6.91 6.91 -
13 Jun, 2024 6.91 6.91 6.91 6.91 -
12 Jun, 2024 6.91 6.91 6.91 6.91 -
11 Jun, 2024 6.91 6.91 6.91 6.91 -