Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 8.57 8.57 8.57 8.57 -
18 Sep, 2024 8.57 8.57 8.57 8.57 900.00
17 Sep, 2024 7.85 7.85 7.85 7.85 -
16 Sep, 2024 7.85 7.85 7.85 7.85 -
13 Sep, 2024 7.85 7.85 7.85 7.85 -
12 Sep, 2024 7.85 7.85 7.85 7.85 -
11 Sep, 2024 7.85 7.85 7.85 7.85 -
10 Sep, 2024 7.85 7.85 7.85 7.85 -
09 Sep, 2024 7.85 7.85 7.85 7.85 -
06 Sep, 2024 7.85 7.85 7.85 7.85 -