Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 7.85 7.85 7.85 7.85 -
26 Jul, 2024 7.85 7.85 7.85 7.85 -
25 Jul, 2024 7.85 7.85 7.85 7.85 -
24 Jul, 2024 7.85 7.85 7.85 7.85 -
23 Jul, 2024 7.85 7.85 7.85 7.85 -
22 Jul, 2024 7.85 7.85 7.85 7.85 -
19 Jul, 2024 7.85 7.85 7.85 7.85 -
18 Jul, 2024 7.85 7.85 7.85 7.85 -
17 Jul, 2024 7.85 7.85 7.85 7.85 -
16 Jul, 2024 7.85 7.85 7.85 7.85 -