Boliden AB (publ) (BDNNY)
USD 62.57
(3.42%)
USD 62.57
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 60.12 | 60.65 | 60.12 | 60.29 | 4200.00 |
| 20 Sep, 2024 | 59.64 | 60.05 | 59.58 | 59.93 | 6400.00 |
| 19 Sep, 2024 | 60.31 | 60.84 | 60.11 | 60.83 | 5348.00 |
| 18 Sep, 2024 | 58.29 | 59.53 | 58.15 | 58.66 | 6325.00 |
| 17 Sep, 2024 | 58.1 | 58.64 | 57.99 | 58.2 | 7300.00 |
| 16 Sep, 2024 | 57.72 | 57.93 | 57.56 | 57.93 | 23.64 Thousand |
| 13 Sep, 2024 | 57.01 | 57.26 | 57.01 | 57.1 | 17.21 Thousand |
| 12 Sep, 2024 | 55.24 | 56.32 | 55.24 | 56.19 | 29 Thousand |
| 11 Sep, 2024 | 55.57 | 56.78 | 55.34 | 56.78 | 35.4 Thousand |
| 10 Sep, 2024 | 55.52 | 55.92 | 55.13 | 55.68 | 51.63 Thousand |
DAD
ATH-PC
5248
BTLCY
300784
8105