Boliden AB (publ) (BDNNY)

USD 62.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 62.85 63.26 62.78 63.25 3900.00
17 Oct, 2024 62.16 62.16 61.79 61.99 8000.00
16 Oct, 2024 62.93 62.94 62.08 62.41 5008.00
15 Oct, 2024 62.95 63.08 62.54 62.62 3600.00
14 Oct, 2024 63.86 64.55 63.86 64.55 10 Thousand
11 Oct, 2024 65.23 65.62 65.23 65.62 4402.00
10 Oct, 2024 64.16 64.19 64.04 64.07 4600.00
09 Oct, 2024 64.25 64.98 64.25 64.78 4227.00
08 Oct, 2024 64.5 64.67 64.37 64.67 6300.00
07 Oct, 2024 66.82 67.14 66.73 66.98 6343.00