Boliden AB (publ) (BDNNY)
USD 62.53
(3.44%)
USD 62.53
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 58.33 | 58.34 | 56.6 | 56.79 | 19.1 Thousand |
| 30 Aug, 2024 | 61.1 | 61.38 | 60.92 | 61.31 | 11.01 Thousand |
| 29 Aug, 2024 | 60.53 | 60.97 | 60.48 | 60.9 | 6242.00 |
| 28 Aug, 2024 | 60.44 | 60.58 | 59.91 | 60.25 | 4900.00 |
| 27 Aug, 2024 | 61.88 | 62.03 | 61.65 | 62.01 | 8700.00 |
| 26 Aug, 2024 | 61.67 | 61.9 | 61.56 | 61.56 | 4020.00 |
| 23 Aug, 2024 | 61.03 | 61.16 | 60.83 | 61.05 | 3919.00 |
| 22 Aug, 2024 | 60.16 | 60.25 | 59.79 | 60.1 | 5300.00 |
| 21 Aug, 2024 | 60.81 | 61.18 | 60.81 | 60.93 | 2700.00 |
| 20 Aug, 2024 | 60.45 | 60.87 | 60.45 | 60.67 | 14.4 Thousand |
DAD
ATH-PC
5248
BTLCY
300784
8105