Boliden AB (publ) (BDNNY)

USD 62.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 61.91 63.13 61.91 63.13 6800.00
31 Oct, 2024 61.55 62.23 61.49 62.02 3700.00
30 Oct, 2024 62.59 62.86 62.36 62.86 8800.00
29 Oct, 2024 63.87 63.9 63.55 63.67 7300.00
28 Oct, 2024 62.76 63.58 62.76 63.2 9533.00
25 Oct, 2024 63.66 63.84 63.2 63.2 2200.00
24 Oct, 2024 64.88 64.91 63.67 64.19 8702.00
23 Oct, 2024 62.46 62.87 62.45 62.62 5045.00
22 Oct, 2024 64.12 64.94 63.81 64.84 7542.00
21 Oct, 2024 63.78 63.78 63.44 63.5 5205.00