Boliden AB (publ) (BDNNY)

USD 62.53

(3.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 56.82 57.36 56.68 57.06 18.41 Thousand
02 Aug, 2024 59.28 59.28 58.67 59.03 11.2 Thousand
01 Aug, 2024 59.96 59.96 58.68 59.0 6700.00
31 Jul, 2024 60.82 61.43 60.61 61.39 10.3 Thousand
30 Jul, 2024 58.4 59.08 58.39 59.01 18.6 Thousand
29 Jul, 2024 59.27 59.27 58.76 58.89 30.9 Thousand
26 Jul, 2024 59.89 59.96 59.27 59.35 13.5 Thousand
25 Jul, 2024 58.46 59.39 58.11 59.09 12.01 Thousand
24 Jul, 2024 59.38 59.38 58.69 58.99 10.02 Thousand
23 Jul, 2024 58.46 58.9 58.46 58.8 10.72 Thousand