Boliden AB (publ) (BDNNY)

USD 62.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 67.17 67.51 67.09 67.42 4624.00
03 Oct, 2024 66.36 66.36 65.94 65.97 9300.00
02 Oct, 2024 67.52 67.6 67.09 67.09 4315.00
01 Oct, 2024 67.15 67.22 66.6 67.03 5900.00
30 Sep, 2024 67.72 68.27 67.57 67.57 5900.00
27 Sep, 2024 68.24 68.47 67.79 67.79 9400.00
26 Sep, 2024 67.15 68.26 66.95 67.97 5713.00
25 Sep, 2024 64.23 64.23 63.78 63.78 9137.00
24 Sep, 2024 64.44 64.65 64.19 64.64 13.7 Thousand
23 Sep, 2024 60.12 60.65 60.12 60.29 4200.00