Boliden AB (publ) (BDNNY)

USD 62.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 56.25 56.57 56.09 56.55 23.33 Thousand
06 Sep, 2024 56.79 56.83 55.9 56.05 33.41 Thousand
05 Sep, 2024 56.79 57.1 56.63 56.96 23.9 Thousand
04 Sep, 2024 56.28 56.64 56.26 56.38 16.54 Thousand
03 Sep, 2024 58.33 58.34 56.6 56.79 19.1 Thousand
30 Aug, 2024 61.1 61.38 60.92 61.31 11.01 Thousand
29 Aug, 2024 60.53 60.97 60.48 60.9 6242.00
28 Aug, 2024 60.44 60.58 59.91 60.25 4900.00
27 Aug, 2024 61.88 62.03 61.65 62.01 8700.00
26 Aug, 2024 61.67 61.9 61.56 61.56 4020.00