Boliden AB (publ) (BDNNY)

USD 59.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 58.53 59.23 58.19 58.41 399.00
11 Apr, 2025 56.51 58.2 56.34 58.1 39.63 Thousand
10 Apr, 2025 55.87 56.59 54.24 55.11 35.1 Thousand
09 Apr, 2025 54.03 59.65 53.19 59.39 77.8 Thousand
08 Apr, 2025 56.89 56.9 53.0 54.64 52.3 Thousand
07 Apr, 2025 55.71 58.26 54.47 55.06 41.92 Thousand
04 Apr, 2025 56.57 57.16 55.42 55.56 14.5 Thousand
03 Apr, 2025 62.38 63.41 62.08 62.4 6144.00
02 Apr, 2025 64.7 65.44 64.7 65.18 3924.00
01 Apr, 2025 65.81 65.86 64.79 65.55 6444.00