Boliden AB (publ) (BDNNY)
USD 62.57
(3.42%)
USD 62.57
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 65.28 | 65.43 | 64.38 | 64.38 | 4301.00 |
| 20 May, 2025 | 64.54 | 65.21 | 64.54 | 65.03 | 4600.00 |
| 19 May, 2025 | 63.67 | 64.49 | 63.63 | 64.49 | 4200.00 |
| 16 May, 2025 | 63.66 | 63.78 | 62.99 | 63.6 | 5902.00 |
| 15 May, 2025 | 63.81 | 64.82 | 63.77 | 64.82 | 4117.00 |
| 14 May, 2025 | 64.81 | 64.91 | 64.34 | 64.47 | 6034.00 |
| 13 May, 2025 | 64.25 | 64.55 | 64.25 | 64.55 | 13.5 Thousand |
| 12 May, 2025 | 63.98 | 63.98 | 63.56 | 63.88 | 7900.00 |
| 09 May, 2025 | 62.03 | 62.1 | 61.46 | 61.71 | 5700.00 |
| 08 May, 2025 | 61.31 | 61.37 | 60.82 | 61.1 | 8806.00 |
DAD
ATH-PC
5248
BTLCY
300784
8105