Boliden AB (publ) (BDNNY)

USD 60.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 71.75 71.89 71.33 71.75 7425.00
24 Mar, 2025 70.81 71.06 70.28 70.8 4200.00
21 Mar, 2025 70.49 71.07 70.19 71.02 8817.00
20 Mar, 2025 70.87 70.93 69.91 70.34 13.8 Thousand
19 Mar, 2025 71.29 71.81 71.2 71.43 5700.00
18 Mar, 2025 74.67 74.67 73.04 73.57 14.5 Thousand
17 Mar, 2025 72.39 72.66 72.3 72.57 2925.00
14 Mar, 2025 71.08 71.58 70.89 71.58 2300.00
13 Mar, 2025 70.09 70.36 69.65 69.93 3900.00
12 Mar, 2025 71.06 71.06 69.45 69.45 8100.00