Boliden AB (publ) (BDNNY)
USD 62.57
(3.42%)
USD 62.57
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 61.3 | 62.55 | 61.3 | 62.53 | 8502.00 |
| 06 May, 2025 | 61.7 | 62.4 | 61.42 | 61.49 | 4736.00 |
| 05 May, 2025 | 62.52 | 62.87 | 61.95 | 61.95 | 6338.00 |
| 02 May, 2025 | 62.65 | 62.77 | 62.35 | 62.52 | 6136.00 |
| 01 May, 2025 | 60.87 | 61.16 | 59.89 | 60.5 | 12.13 Thousand |
| 30 Apr, 2025 | 59.86 | 61.73 | 59.86 | 61.28 | 8428.00 |
| 29 Apr, 2025 | 62.28 | 62.28 | 61.98 | 62.07 | 7619.00 |
| 28 Apr, 2025 | 62.29 | 62.66 | 62.18 | 62.54 | 6600.00 |
| 25 Apr, 2025 | 61.52 | 61.94 | 61.52 | 61.92 | 4600.00 |
| 24 Apr, 2025 | 61.27 | 62.82 | 61.27 | 62.78 | 12.7 Thousand |
DAD
ATH-PC
5248
BTLCY
300784
8105