Boliden AB (publ) (BDNNY)

USD 62.53

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 68.09 69.21 68.06 69.21 11.1 Thousand
10 Feb, 2025 69.81 69.93 69.7 69.81 4430.00
07 Feb, 2025 69.36 69.4 68.77 69.22 10.3 Thousand
06 Feb, 2025 68.1 69.31 67.94 68.93 6407.00
05 Feb, 2025 60.91 61.58 60.9 61.58 7617.00
04 Feb, 2025 60.58 60.99 60.58 60.93 8300.00
03 Feb, 2025 58.39 59.52 58.39 59.32 8900.00
31 Jan, 2025 60.05 60.48 59.66 60.04 15.74 Thousand
30 Jan, 2025 61.22 61.28 60.82 61.09 5900.00
29 Jan, 2025 60.65 60.8 60.56 60.76 8700.00