Boliden AB (publ) (BDNNY)

USD 62.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 58.9 58.9 58.9 58.9 334.00
18 Jun, 2025 60.11 60.11 60.11 60.11 1057.00
17 Jun, 2025 61.14 61.14 61.14 61.14 297.00
16 Jun, 2025 63.41 63.47 63.41 63.47 163.00
13 Jun, 2025 61.51 61.97 61.28 61.64 5644.00
12 Jun, 2025 63.01 63.3 62.94 63.05 8800.00
11 Jun, 2025 64.02 64.02 62.89 63.24 5700.00
10 Jun, 2025 63.63 63.78 63.42 63.78 4132.00
09 Jun, 2025 63.2 63.38 62.94 63.02 7330.00
06 Jun, 2025 64.34 64.88 63.38 63.72 12.54 Thousand