Boliden AB (publ) (BDNNY)

USD 62.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 61.03 61.16 60.83 61.05 3919.00
22 Aug, 2024 60.16 60.25 59.79 60.1 5300.00
21 Aug, 2024 60.81 61.18 60.81 60.93 2700.00
20 Aug, 2024 60.45 60.87 60.45 60.67 14.4 Thousand
19 Aug, 2024 59.47 60.38 59.47 60.35 14.6 Thousand
16 Aug, 2024 57.8 58.33 57.8 58.33 23.33 Thousand
15 Aug, 2024 57.78 58.13 57.75 58.12 12.2 Thousand
14 Aug, 2024 57.14 57.32 56.98 57.15 6449.00
13 Aug, 2024 56.81 57.39 56.71 57.3 16.4 Thousand
12 Aug, 2024 57.62 58.07 57.34 57.94 11.9 Thousand