Boliden AB (publ) (BDNNY)

USD 62.53

(3.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 69.7 69.8 68.88 68.88 7176.00
21 May, 2024 71.71 72.51 71.65 72.16 3644.00
20 May, 2024 69.8 70.94 69.8 70.94 3813.00
17 May, 2024 68.94 69.21 68.82 69.21 3350.00
16 May, 2024 67.66 68.83 67.66 68.68 1945.00
15 May, 2024 67.96 68.81 67.96 68.81 6047.00
14 May, 2024 67.43 68.04 67.31 67.85 5768.00
13 May, 2024 66.91 67.3 66.91 67.3 4335.00
10 May, 2024 67.9 68.12 67.85 68.07 12.54 Thousand
09 May, 2024 67.9 67.9 66.16 67.19 4035.00