Boliden AB (publ) (BDNNY)

USD 62.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 59.89 59.96 59.27 59.35 13.5 Thousand
25 Jul, 2024 58.46 59.39 58.11 59.09 12.01 Thousand
24 Jul, 2024 59.38 59.38 58.69 58.99 10.02 Thousand
23 Jul, 2024 58.46 58.9 58.46 58.8 10.72 Thousand
22 Jul, 2024 58.83 59.67 58.76 58.87 8338.00
19 Jul, 2024 58.44 58.67 58.24 58.65 3996.00
18 Jul, 2024 65.36 65.36 64.44 64.6 4873.00
17 Jul, 2024 64.9 64.9 64.78 64.78 1921.00
16 Jul, 2024 64.87 65.61 64.87 65.61 1821.00
15 Jul, 2024 66.07 66.66 65.72 66.45 4422.00