Boliden AB (publ) (BDNNY)

USD 62.53

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 63.93 64.1 63.46 63.47 32.35 Thousand
23 Apr, 2024 64.02 64.76 63.49 64.0 11.67 Thousand
22 Apr, 2024 63.46 63.46 62.86 63.41 5879.00
19 Apr, 2024 63.77 64.04 63.38 63.68 2938.00
18 Apr, 2024 63.6 63.9 63.46 63.46 4392.00
17 Apr, 2024 63.85 63.85 63.08 63.42 9555.00
16 Apr, 2024 61.73 62.63 61.6 62.61 17.62 Thousand
15 Apr, 2024 63.17 63.47 63.0 63.25 5096.00
12 Apr, 2024 64.9 64.9 63.97 64.3 4553.00
11 Apr, 2024 62.31 63.18 62.31 63.15 7143.00