Boliden AB (publ) (BDNNY)
USD 62.53
(3.44%)
USD 62.53
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 63.1 | 64.37 | 63.1 | 63.65 | 5524.00 |
| 09 Apr, 2024 | 65.34 | 65.6 | 64.98 | 65.11 | 14.84 Thousand |
| 08 Apr, 2024 | 63.2 | 63.2 | 62.35 | 63.1 | 9825.00 |
| 05 Apr, 2024 | 61.1 | 61.21 | 60.94 | 60.94 | 13.64 Thousand |
| 04 Apr, 2024 | 62.15 | 62.15 | 60.76 | 61.11 | 13.48 Thousand |
| 03 Apr, 2024 | 58.9 | 59.59 | 58.9 | 59.42 | 8060.00 |
| 02 Apr, 2024 | 58.27 | 58.27 | 57.77 | 58.0 | 17.57 Thousand |
| 01 Apr, 2024 | 56.3 | 56.3 | 55.48 | 55.91 | 7410.00 |
| 28 Mar, 2024 | 55.83 | 56.33 | 55.56 | 55.93 | 5894.00 |
| 27 Mar, 2024 | 55.59 | 56.01 | 55.59 | 55.98 | 7531.00 |
DAD
ATH-PC
5248
BTLCY
300784
8105