Boliden AB (publ) (BDNNY)
USD 62.53
(3.44%)
USD 62.53
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 67.15 | 67.22 | 66.6 | 67.03 | 5900.00 |
| 30 Sep, 2024 | 67.72 | 68.27 | 67.57 | 67.57 | 5900.00 |
| 27 Sep, 2024 | 68.24 | 68.47 | 67.79 | 67.79 | 9400.00 |
| 26 Sep, 2024 | 67.15 | 68.26 | 66.95 | 67.97 | 5713.00 |
| 25 Sep, 2024 | 64.23 | 64.23 | 63.78 | 63.78 | 9137.00 |
| 24 Sep, 2024 | 64.44 | 64.65 | 64.19 | 64.64 | 13.7 Thousand |
| 23 Sep, 2024 | 60.12 | 60.65 | 60.12 | 60.29 | 4200.00 |
| 20 Sep, 2024 | 59.64 | 60.05 | 59.58 | 59.93 | 6400.00 |
| 19 Sep, 2024 | 60.31 | 60.84 | 60.11 | 60.83 | 5348.00 |
| 18 Sep, 2024 | 58.29 | 59.53 | 58.15 | 58.66 | 6325.00 |
DAD
ATH-PC
5248
BTLCY
300784
8105