Boliden AB (publ) (BDNNY)

USD 62.53

(3.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 63.87 63.9 63.55 63.67 7300.00
28 Oct, 2024 62.76 63.58 62.76 63.2 9533.00
25 Oct, 2024 63.66 63.84 63.2 63.2 2200.00
24 Oct, 2024 64.88 64.91 63.67 64.19 8702.00
23 Oct, 2024 62.46 62.87 62.45 62.62 5045.00
22 Oct, 2024 64.12 64.94 63.81 64.84 7542.00
21 Oct, 2024 63.78 63.78 63.44 63.5 5205.00
18 Oct, 2024 62.85 63.26 62.78 63.25 3900.00
17 Oct, 2024 62.16 62.16 61.79 61.99 8000.00
16 Oct, 2024 62.93 62.94 62.08 62.41 5008.00