Boliden AB (publ) (BDNNY)

USD 62.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 60.01 60.42 59.78 60.31 30.8 Thousand
13 Jan, 2025 57.82 58.45 57.82 58.45 13.63 Thousand
10 Jan, 2025 57.62 57.88 57.4 57.64 15.41 Thousand
08 Jan, 2025 57.44 58.03 57.44 57.96 12.6 Thousand
07 Jan, 2025 58.09 58.42 58.0 58.06 37 Thousand
06 Jan, 2025 57.85 58.57 57.61 57.98 22.5 Thousand
03 Jan, 2025 56.54 57.06 56.33 57.06 18.81 Thousand
02 Jan, 2025 56.56 56.7 56.36 56.62 14.74 Thousand
31 Dec, 2024 56.19 56.38 55.61 55.61 20 Thousand
30 Dec, 2024 56.14 56.6 55.76 56.57 21.02 Thousand