Boliden AB (publ) (BDNNY)
USD 62.53
(3.44%)
USD 62.53
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 58.25 | 58.25 | 57.24 | 57.7 | 10.4 Thousand |
| 11 Nov, 2024 | 60.97 | 60.97 | 60.48 | 60.64 | 6114.00 |
| 08 Nov, 2024 | 61.99 | 61.99 | 61.15 | 61.42 | 14.04 Thousand |
| 07 Nov, 2024 | 64.57 | 65.12 | 64.57 | 64.71 | 5400.00 |
| 06 Nov, 2024 | 60.8 | 61.33 | 60.8 | 60.83 | 3600.00 |
| 05 Nov, 2024 | 63.2 | 64.17 | 63.2 | 64.14 | 7724.00 |
| 04 Nov, 2024 | 63.17 | 63.79 | 63.12 | 63.73 | 14.73 Thousand |
| 01 Nov, 2024 | 61.91 | 63.13 | 61.91 | 63.13 | 6800.00 |
| 31 Oct, 2024 | 61.55 | 62.23 | 61.49 | 62.02 | 3700.00 |
| 30 Oct, 2024 | 62.59 | 62.86 | 62.36 | 62.86 | 8800.00 |
DAD
ATH-PC
5248
BTLCY
300784
8105