Boliden AB (publ) (BDNNY)

USD 62.53

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 60.48 60.73 60.31 60.64 9445.00
10 Dec, 2024 60.9 60.9 60.38 60.74 10.7 Thousand
09 Dec, 2024 61.33 61.95 61.19 61.66 15.42 Thousand
06 Dec, 2024 60.05 60.24 59.56 59.94 9018.00
05 Dec, 2024 62.54 62.76 62.04 62.51 9700.00
04 Dec, 2024 61.94 62.56 61.87 62.25 10.1 Thousand
03 Dec, 2024 61.58 61.92 61.46 61.46 15.21 Thousand
02 Dec, 2024 59.16 60.01 59.16 60.0 17.2 Thousand
29 Nov, 2024 59.15 59.79 59.15 59.41 4836.00
27 Nov, 2024 58.92 59.38 58.7 59.07 7110.00