Boliden AB (publ) (BDNNY)

USD 62.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 59.15 59.77 59.02 59.77 15.5 Thousand
12 Dec, 2024 60.29 60.29 59.57 59.66 7900.00
11 Dec, 2024 60.48 60.73 60.31 60.64 9445.00
10 Dec, 2024 60.9 60.9 60.38 60.74 10.7 Thousand
09 Dec, 2024 61.33 61.95 61.19 61.66 15.42 Thousand
06 Dec, 2024 60.05 60.24 59.56 59.94 9018.00
05 Dec, 2024 62.54 62.76 62.04 62.51 9700.00
04 Dec, 2024 61.94 62.56 61.87 62.25 10.1 Thousand
03 Dec, 2024 61.58 61.92 61.46 61.46 15.21 Thousand
02 Dec, 2024 59.16 60.01 59.16 60.0 17.2 Thousand