Blue Dolphin Energy Company (BDCO)

USD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4.3 4.77 4.3 4.57 9838.00
26 Jan, 2024 4.47 4.5 4.3 4.3 8214.00
25 Jan, 2024 4.44 4.5 4.44 4.5 8811.00
24 Jan, 2024 4.43 4.47 4.28 4.43 9284.00
23 Jan, 2024 4.47 4.75 4.11 4.2 8623.00
22 Jan, 2024 4.2 4.37 4.2 4.37 332.00
19 Jan, 2024 4.18 4.65 4.03 4.2 14.15 Thousand
18 Jan, 2024 4.15 4.15 3.9 4.15 1796.00
17 Jan, 2024 4.22 4.46 3.95 4.16 10.53 Thousand
16 Jan, 2024 4.35 4.35 4.2 4.24 495.00