Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.12 | 4.5 | 4.12 | 4.2 | 12.04 Thousand |
| 01 Mar, 2024 | 4.27 | 4.31 | 4.11 | 4.31 | 2043.00 |
| 29 Feb, 2024 | 4.5 | 4.55 | 4.26 | 4.26 | 4441.00 |
| 28 Feb, 2024 | 4.65 | 4.69 | 4.21 | 4.55 | 4847.00 |
| 27 Feb, 2024 | 4.37 | 4.37 | 4.17 | 4.17 | 1332.00 |
| 26 Feb, 2024 | 4.69 | 4.69 | 4.12 | 4.12 | 428.00 |
| 23 Feb, 2024 | 4.44 | 4.56 | 4.14 | 4.36 | 5798.00 |
| 22 Feb, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 152.00 |
| 21 Feb, 2024 | 4.56 | 4.64 | 4.47 | 4.64 | 2106.00 |
| 20 Feb, 2024 | 4.41 | 4.6 | 4.37 | 4.6 | 723.00 |
9058
601609
600887
7718
LVHK
WO