Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.3 | 5.75 | 5.24 | 5.7 | 9252.00 |
| 01 Apr, 2024 | 5.21 | 5.24 | 5.21 | 5.24 | 1189.00 |
| 28 Mar, 2024 | 4.89 | 5.29 | 4.85 | 5.19 | 5519.00 |
| 27 Mar, 2024 | 5.13 | 5.15 | 4.9 | 4.95 | 3353.00 |
| 26 Mar, 2024 | 4.69 | 5.15 | 4.65 | 5.05 | 1488.00 |
| 25 Mar, 2024 | 4.89 | 5.1 | 4.89 | 5.1 | 4421.00 |
| 22 Mar, 2024 | 4.86 | 5.15 | 4.8 | 4.85 | 2689.00 |
| 21 Mar, 2024 | 4.87 | 5.04 | 4.87 | 4.9 | 2151.00 |
| 20 Mar, 2024 | 4.85 | 4.89 | 4.82 | 4.87 | 1315.00 |
| 19 Mar, 2024 | 4.72 | 4.85 | 4.72 | 4.8 | 400.00 |
9058
601609
600887
7718
LVHK
WO