Blue Dolphin Energy Company (BDCO)
USD 1.74
(-4.92%)
USD 1.74
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.54 | 4.6 | 4.37 | 4.37 | 5285.00 |
| 15 Feb, 2024 | 4.56 | 4.6 | 4.56 | 4.6 | 615.00 |
| 14 Feb, 2024 | 4.59 | 4.59 | 4.55 | 4.56 | 2142.00 |
| 13 Feb, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 12 Feb, 2024 | 4.62 | 4.69 | 4.58 | 4.58 | 1416.00 |
| 09 Feb, 2024 | 5.0 | 5.0 | 4.43 | 4.65 | 4154.00 |
| 08 Feb, 2024 | 4.9 | 4.98 | 4.76 | 4.92 | 2940.00 |
| 07 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 06 Feb, 2024 | 4.75 | 4.93 | 4.55 | 4.63 | 5347.00 |
| 05 Feb, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 181.00 |
9058
601609
600887
7718
LVHK
WO