Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.95 | 4.12 | 3.95 | 4.12 | 1453.00 |
| 18 Sep, 2023 | 3.48 | 4.09 | 3.48 | 3.95 | 4794.00 |
| 15 Sep, 2023 | 3.3 | 3.75 | 3.2 | 3.6 | 12.01 Thousand |
| 14 Sep, 2023 | 4.06 | 4.1 | 3.82 | 3.89 | 5898.00 |
9058
601609
600887
7718
LVHK
WO