Blue Dolphin Energy Company (BDCO)
USD 1.74
(-4.92%)
USD 1.74
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.72 | 4.85 | 4.72 | 4.8 | 400.00 |
| 18 Mar, 2024 | 5.01 | 5.01 | 4.66 | 4.66 | 1300.00 |
| 15 Mar, 2024 | 5.02 | 5.02 | 4.55 | 4.55 | 1614.00 |
| 14 Mar, 2024 | 4.51 | 5.12 | 4.51 | 5.12 | 7111.00 |
| 13 Mar, 2024 | 4.34 | 4.67 | 4.3 | 4.51 | 900.00 |
| 12 Mar, 2024 | 4.69 | 4.73 | 4.25 | 4.62 | 4870.00 |
| 11 Mar, 2024 | 4.6 | 4.97 | 4.0 | 4.73 | 10.43 Thousand |
| 08 Mar, 2024 | 4.62 | 4.67 | 4.6 | 4.6 | 550.00 |
| 07 Mar, 2024 | 4.78 | 4.78 | 4.6 | 4.6 | 9863.00 |
| 06 Mar, 2024 | 4.5 | 4.6 | 4.3 | 4.5 | 1252.00 |
9058
601609
600887
7718
LVHK
WO