Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.0 | 5.09 | 4.96 | 5.0 | 4709.00 |
| 16 Oct, 2023 | 4.99 | 5.0 | 4.46 | 4.96 | 7958.00 |
| 13 Oct, 2023 | 4.47 | 4.55 | 4.05 | 4.55 | 9921.00 |
| 12 Oct, 2023 | 4.2 | 4.35 | 4.05 | 4.1 | 19.79 Thousand |
| 11 Oct, 2023 | 4.21 | 4.25 | 4.19 | 4.2 | 1388.00 |
| 10 Oct, 2023 | 3.63 | 3.88 | 3.63 | 3.88 | 5134.00 |
| 09 Oct, 2023 | 3.53 | 3.67 | 3.52 | 3.67 | 939.00 |
| 06 Oct, 2023 | 3.52 | 3.52 | 3.45 | 3.51 | 1500.00 |
| 05 Oct, 2023 | 3.41 | 3.5 | 3.2 | 3.5 | 6290.00 |
| 04 Oct, 2023 | 3.41 | 3.51 | 3.4 | 3.41 | 3705.00 |
9058
601609
600887
7718
LVHK
WO