Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.5 | 4.93 | 4.11 | 4.75 | 7576.00 |
| 13 Nov, 2023 | 5.11 | 5.11 | 3.5 | 4.5 | 20.1 Thousand |
| 10 Nov, 2023 | 4.97 | 5.1 | 4.97 | 5.01 | 9114.00 |
| 09 Nov, 2023 | 4.56 | 4.96 | 4.13 | 4.89 | 34.24 Thousand |
| 08 Nov, 2023 | 4.85 | 5.29 | 4.81 | 4.81 | 5020.00 |
| 07 Nov, 2023 | 4.58 | 5.05 | 4.58 | 4.8 | 6499.00 |
| 06 Nov, 2023 | 4.78 | 5.26 | 4.78 | 5.1 | 8587.00 |
| 03 Nov, 2023 | 5.05 | 5.05 | 4.85 | 4.96 | 2401.00 |
| 02 Nov, 2023 | 4.88 | 5.05 | 4.88 | 5.05 | 1020.00 |
| 01 Nov, 2023 | 4.81 | 4.81 | 4.71 | 4.78 | 987.00 |
9058
601609
600887
7718
LVHK
WO