Blue Dolphin Energy Company (BDCO)

USD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.45 4.47 4.17 4.47 1364.00
28 Nov, 2023 4.22 4.54 4.19 4.42 15.3 Thousand
27 Nov, 2023 4.3 4.3 4.21 4.25 3272.00
24 Nov, 2023 4.34 4.38 4.27 4.35 2654.00
22 Nov, 2023 4.2 4.2 4.2 4.2 1100.00
21 Nov, 2023 4.33 4.64 4.25 4.5 17.67 Thousand
20 Nov, 2023 4.5 4.62 4.5 4.58 3809.00
17 Nov, 2023 4.59 4.7 4.55 4.7 3431.00
16 Nov, 2023 4.8 4.89 4.51 4.55 5090.00
15 Nov, 2023 5.0 5.0 4.7 4.75 5345.00