Blue Dolphin Energy Company (BDCO)

USD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.05 4.42 4.05 4.42 799.00
27 Dec, 2023 4.41 4.46 4.41 4.45 6075.00
26 Dec, 2023 4.45 4.5 4.41 4.46 15.9 Thousand
22 Dec, 2023 4.41 4.45 4.25 4.39 5987.00
21 Dec, 2023 4.3 4.4 4.3 4.4 3207.00
20 Dec, 2023 4.35 4.39 4.35 4.39 1080.00
19 Dec, 2023 4.31 4.39 4.21 4.31 4144.00
18 Dec, 2023 4.09 4.21 4.09 4.18 2611.00
15 Dec, 2023 4.05 4.18 4.01 4.18 7085.00
14 Dec, 2023 3.87 4.07 3.82 4.01 4634.00