Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.31 | 4.4 | 4.15 | 4.4 | 3239.00 |
| 11 Jan, 2024 | 4.34 | 4.44 | 4.34 | 4.4 | 1225.00 |
| 10 Jan, 2024 | 4.43 | 4.43 | 4.26 | 4.26 | 450.00 |
| 09 Jan, 2024 | 4.29 | 4.29 | 4.15 | 4.25 | 2277.00 |
| 08 Jan, 2024 | 3.88 | 4.46 | 3.88 | 4.46 | 2704.00 |
| 05 Jan, 2024 | 4.21 | 4.37 | 4.01 | 4.26 | 7530.00 |
| 04 Jan, 2024 | 3.7 | 4.45 | 3.7 | 4.37 | 12.9 Thousand |
| 03 Jan, 2024 | 4.33 | 4.65 | 3.96 | 4.4 | 11.76 Thousand |
| 02 Jan, 2024 | 3.9 | 4.41 | 3.9 | 4.38 | 4023.00 |
| 29 Dec, 2023 | 4.3 | 4.46 | 4.12 | 4.32 | 6632.00 |
9058
601609
600887
7718
LVHK
WO