Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.62 | 4.69 | 4.58 | 4.58 | 1416.00 |
| 09 Feb, 2024 | 5.0 | 5.0 | 4.43 | 4.65 | 4154.00 |
| 08 Feb, 2024 | 4.9 | 4.98 | 4.76 | 4.92 | 2940.00 |
| 07 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 06 Feb, 2024 | 4.75 | 4.93 | 4.55 | 4.63 | 5347.00 |
| 05 Feb, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 181.00 |
| 02 Feb, 2024 | 4.97 | 4.97 | 4.6 | 4.9 | 1922.00 |
| 01 Feb, 2024 | 4.89 | 5.0 | 4.65 | 4.97 | 6943.00 |
| 31 Jan, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 30 Jan, 2024 | 4.56 | 4.9 | 4.39 | 4.88 | 9316.00 |
9058
601609
600887
7718
LVHK
WO