Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.54 | 3.54 | 3.45 | 3.45 | 11.1 Thousand |
| 02 Oct, 2023 | 4.02 | 4.02 | 3.55 | 3.55 | 4762.00 |
| 29 Sep, 2023 | 4.05 | 4.1 | 3.97 | 3.98 | 2118.00 |
| 28 Sep, 2023 | 3.78 | 4.09 | 3.78 | 4.04 | 4184.00 |
| 27 Sep, 2023 | 3.75 | 3.84 | 3.61 | 3.71 | 2627.00 |
| 26 Sep, 2023 | 3.65 | 3.65 | 3.62 | 3.65 | 2198.00 |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.6 | 3.65 | 4069.00 |
| 22 Sep, 2023 | 3.73 | 4.05 | 3.73 | 3.81 | 7470.00 |
| 21 Sep, 2023 | 3.65 | 4.02 | 3.65 | 3.9 | 2674.00 |
| 20 Sep, 2023 | 4.05 | 4.12 | 3.49 | 3.5 | 4262.00 |
9058
601609
600887
7718
LVHK
WO