Blue Dolphin Energy Company (BDCO)
USD 1.74
(-4.92%)
USD 1.74
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.89 | 5.0 | 4.65 | 4.97 | 6943.00 |
| 31 Jan, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 30 Jan, 2024 | 4.56 | 4.9 | 4.39 | 4.88 | 9316.00 |
| 29 Jan, 2024 | 4.3 | 4.77 | 4.3 | 4.57 | 9838.00 |
| 26 Jan, 2024 | 4.47 | 4.5 | 4.3 | 4.3 | 8214.00 |
| 25 Jan, 2024 | 4.44 | 4.5 | 4.44 | 4.5 | 8811.00 |
| 24 Jan, 2024 | 4.43 | 4.47 | 4.28 | 4.43 | 9284.00 |
| 23 Jan, 2024 | 4.47 | 4.75 | 4.11 | 4.2 | 8623.00 |
| 22 Jan, 2024 | 4.2 | 4.37 | 4.2 | 4.37 | 332.00 |
| 19 Jan, 2024 | 4.18 | 4.65 | 4.03 | 4.2 | 14.15 Thousand |
9058
601609
600887
7718
LVHK
WO