Blue Dolphin Energy Company (BDCO)

USD 1.74

(-4.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3.9 4.41 3.9 4.38 4023.00
29 Dec, 2023 4.3 4.46 4.12 4.32 6632.00
28 Dec, 2023 4.05 4.42 4.05 4.42 799.00
27 Dec, 2023 4.41 4.46 4.41 4.45 6075.00
26 Dec, 2023 4.45 4.5 4.41 4.46 15.9 Thousand
22 Dec, 2023 4.41 4.45 4.25 4.39 5987.00
21 Dec, 2023 4.3 4.4 4.3 4.4 3207.00
20 Dec, 2023 4.35 4.39 4.35 4.39 1080.00
19 Dec, 2023 4.31 4.39 4.21 4.31 4144.00
18 Dec, 2023 4.09 4.21 4.09 4.18 2611.00