Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.68 | 3.91 | 3.3 | 3.8 | 13.62 Thousand |
| 14 Aug, 2024 | 4.1 | 4.3 | 4.09 | 4.09 | 900.00 |
| 13 Aug, 2024 | 4.05 | 4.1 | 3.93 | 4.0 | 3800.00 |
| 12 Aug, 2024 | 4.19 | 4.25 | 3.81 | 4.12 | 4800.00 |
| 09 Aug, 2024 | 4.05 | 4.25 | 4.05 | 4.25 | 2100.00 |
| 08 Aug, 2024 | 3.91 | 4.44 | 3.91 | 4.4 | 1922.00 |
| 07 Aug, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 2255.00 |
| 06 Aug, 2024 | 4.26 | 4.3 | 4.26 | 4.3 | 500.00 |
| 05 Aug, 2024 | 4.16 | 4.16 | 3.94 | 4.0 | 2600.00 |
| 02 Aug, 2024 | 4.7 | 4.7 | 4.1 | 4.17 | 6700.00 |
9058
601609
600887
7718
LVHK
WO