Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.99 | 4.09 | 3.99 | 4.0 | 12.9 Thousand |
| 28 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1315.00 |
| 27 Aug, 2024 | 3.89 | 3.97 | 3.89 | 3.97 | 324.00 |
| 26 Aug, 2024 | 3.91 | 3.95 | 3.91 | 3.95 | 1415.00 |
| 23 Aug, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 503.00 |
| 22 Aug, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 400.00 |
| 21 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 100.00 |
| 20 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 100.00 |
| 19 Aug, 2024 | 3.85 | 3.98 | 3.85 | 3.91 | 534.00 |
| 16 Aug, 2024 | 3.83 | 3.85 | 3.81 | 3.85 | 1200.00 |
9058
601609
600887
7718
LVHK
WO