Blue Dolphin Energy Company (BDCO)
USD 1.74
(-4.92%)
USD 1.74
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.2 | 3.3 | 2.6 | 2.95 | 12.2 Thousand |
| 23 Jan, 2025 | 3.24 | 3.29 | 3.1 | 3.2 | 1700.00 |
| 22 Jan, 2025 | 3.88 | 3.88 | 3.1 | 3.12 | 8400.00 |
| 21 Jan, 2025 | 3.72 | 3.9 | 3.7 | 3.88 | 6400.00 |
| 17 Jan, 2025 | 3.73 | 3.73 | 3.72 | 3.73 | 4040.00 |
| 16 Jan, 2025 | 3.43 | 3.65 | 3.43 | 3.65 | 5250.00 |
| 15 Jan, 2025 | 3.4 | 3.9 | 3.31 | 3.65 | 9240.00 |
| 14 Jan, 2025 | 3.27 | 3.48 | 3.2 | 3.48 | 525.00 |
| 13 Jan, 2025 | 3.09 | 3.57 | 3.08 | 3.25 | 1814.00 |
| 10 Jan, 2025 | 2.95 | 3.0 | 2.92 | 2.99 | 11.5 Thousand |
9058
601609
600887
7718
LVHK
WO