Blue Dolphin Energy Company (BDCO)

USD 1.74

(-4.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.34 2.34 2.27 2.27 19.24 Thousand
06 Feb, 2025 2.24 2.35 2.24 2.31 22.7 Thousand
05 Feb, 2025 2.17 2.32 2.14 2.26 19.3 Thousand
04 Feb, 2025 2.18 2.18 2.15 2.17 11.8 Thousand
03 Feb, 2025 2.21 2.25 2.2 2.25 6900.00
31 Jan, 2025 2.44 2.44 2.25 2.29 6700.00
30 Jan, 2025 2.31 2.46 2.31 2.46 12.7 Thousand
29 Jan, 2025 2.36 2.45 2.21 2.33 8100.00
28 Jan, 2025 2.56 2.74 2.45 2.45 1106.00
27 Jan, 2025 2.9 2.94 2.46 2.62 4340.00