Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 850.00 |
| 12 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 909.00 |
| 11 Sep, 2024 | 4.1 | 4.2 | 4.0 | 4.2 | 1600.00 |
| 10 Sep, 2024 | 4.1 | 4.15 | 4.0 | 4.15 | 2200.00 |
| 09 Sep, 2024 | 4.0 | 4.11 | 4.0 | 4.11 | 2201.00 |
| 06 Sep, 2024 | 4.18 | 4.18 | 4.0 | 4.0 | 6900.00 |
| 05 Sep, 2024 | 4.19 | 4.22 | 4.19 | 4.2 | 1500.00 |
| 04 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1322.00 |
| 03 Sep, 2024 | 4.0 | 4.18 | 4.0 | 4.18 | 1700.00 |
| 30 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
9058
601609
600887
7718
LVHK
WO