Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1300.00 |
| 10 Oct, 2024 | 4.19 | 4.2 | 4.0 | 4.14 | 923.00 |
| 09 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 08 Oct, 2024 | 4.06 | 4.06 | 4.01 | 4.01 | 410.00 |
| 07 Oct, 2024 | 4.0 | 4.11 | 4.0 | 4.11 | 200.00 |
| 04 Oct, 2024 | 4.29 | 4.29 | 4.28 | 4.29 | 1200.00 |
| 03 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 257.00 |
| 02 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 257.00 |
| 01 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 30 Sep, 2024 | 4.09 | 4.09 | 4.02 | 4.02 | 1450.00 |
9058
601609
600887
7718
LVHK
WO