Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.29 | 3.29 | 3.08 | 3.17 | 2400.00 |
| 07 Nov, 2024 | 3.59 | 3.59 | 3.02 | 3.47 | 2800.00 |
| 06 Nov, 2024 | 3.6 | 3.64 | 2.99 | 3.58 | 3700.00 |
| 05 Nov, 2024 | 3.65 | 3.72 | 3.6 | 3.62 | 4200.00 |
| 04 Nov, 2024 | 3.7 | 3.71 | 3.7 | 3.71 | 600.00 |
| 01 Nov, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 425.00 |
| 31 Oct, 2024 | 3.72 | 3.77 | 3.72 | 3.77 | 305.00 |
| 30 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 29 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 114.00 |
| 28 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 |
9058
601609
600887
7718
LVHK
WO