Blue Dolphin Energy Company (BDCO)

USD 1.74

(-4.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.0 2.1 1.95 1.95 7300.00
16 Apr, 2025 1.96 2.03 1.92 1.92 2500.00
15 Apr, 2025 2.05 2.08 1.95 1.95 4920.00
14 Apr, 2025 1.96 1.96 1.93 1.93 2900.00
11 Apr, 2025 1.91 2.08 1.91 2.08 2720.00
10 Apr, 2025 1.83 1.9 1.83 1.9 4200.00
09 Apr, 2025 1.74 1.78 1.71 1.77 2100.00
08 Apr, 2025 2.21 2.25 1.65 1.65 9700.00
07 Apr, 2025 2.03 2.22 2.03 2.12 24.6 Thousand
04 Apr, 2025 1.6 2.04 1.6 2.0 45.3 Thousand