Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.48 | 3.48 | 2.82 | 3.12 | 5005.00 |
| 21 Nov, 2024 | 3.25 | 3.5 | 3.07 | 3.34 | 8000.00 |
| 20 Nov, 2024 | 3.35 | 3.35 | 3.23 | 3.23 | 2019.00 |
| 19 Nov, 2024 | 3.1 | 3.5 | 2.21 | 3.35 | 25.6 Thousand |
| 18 Nov, 2024 | 3.0 | 3.15 | 3.0 | 3.1 | 3902.00 |
| 15 Nov, 2024 | 3.35 | 3.35 | 2.7 | 3.0 | 14.01 Thousand |
| 14 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3509.00 |
| 13 Nov, 2024 | 3.37 | 3.65 | 3.37 | 3.65 | 3935.00 |
| 12 Nov, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 113.00 |
| 11 Nov, 2024 | 3.4 | 3.45 | 3.28 | 3.28 | 1701.00 |
9058
601609
600887
7718
LVHK
WO