Blue Dolphin Energy Company (BDCO)

USD 1.74

(-4.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.4 2.14 1.15 1.68 43.14 Thousand
15 May, 2025 1.17 1.29 1.14 1.14 4500.00
14 May, 2025 1.25 1.25 1.16 1.21 16.1 Thousand
13 May, 2025 1.32 1.32 1.19 1.25 4000.00
12 May, 2025 1.38 1.38 1.3 1.3 900.00
09 May, 2025 1.4 1.43 1.4 1.4 7115.00
08 May, 2025 1.31 1.41 1.31 1.38 3213.00
07 May, 2025 1.43 1.45 1.39 1.39 1446.00
06 May, 2025 1.62 1.62 1.4 1.41 12.1 Thousand
05 May, 2025 1.74 1.74 1.74 1.74 -