Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2972.00 |
| 24 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2972.00 |
| 23 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2972.00 |
| 22 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Oct, 2024 | 3.78 | 3.98 | 3.62 | 3.7 | 9900.00 |
| 18 Oct, 2024 | 4.0 | 4.0 | 3.88 | 4.0 | 700.00 |
| 17 Oct, 2024 | 3.5 | 4.09 | 3.5 | 4.05 | 1900.00 |
| 16 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 15 Oct, 2024 | 3.92 | 4.0 | 3.89 | 3.95 | 10.8 Thousand |
| 14 Oct, 2024 | 4.0 | 4.06 | 3.89 | 4.0 | 13.5 Thousand |
9058
601609
600887
7718
LVHK
WO