Blue Dolphin Energy Company (BDCO)

USD 1.74

(-4.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.75 2.75 2.53 2.53 1400.00
20 Dec, 2024 2.83 2.83 2.83 2.83 500.00
19 Dec, 2024 2.8 2.8 2.75 2.77 1900.00
18 Dec, 2024 2.76 2.84 2.68 2.72 5400.00
17 Dec, 2024 2.62 2.78 2.48 2.59 3900.00
16 Dec, 2024 2.61 2.75 2.49 2.63 12.9 Thousand
13 Dec, 2024 2.79 3.1 2.76 2.9 4206.00
12 Dec, 2024 3.08 3.08 3.08 3.08 120.00
11 Dec, 2024 2.65 3.0 2.65 3.0 1400.00
10 Dec, 2024 2.62 2.84 2.62 2.84 1200.00