Blue Dolphin Energy Company (BDCO)
USD 1.79
(-1.65%)
USD 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.19 | 4.25 | 3.81 | 4.12 | 4800.00 |
| 09 Aug, 2024 | 4.05 | 4.25 | 4.05 | 4.25 | 2100.00 |
| 08 Aug, 2024 | 3.91 | 4.44 | 3.91 | 4.4 | 1922.00 |
| 07 Aug, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 2255.00 |
| 06 Aug, 2024 | 4.26 | 4.3 | 4.26 | 4.3 | 500.00 |
| 05 Aug, 2024 | 4.16 | 4.16 | 3.94 | 4.0 | 2600.00 |
| 02 Aug, 2024 | 4.7 | 4.7 | 4.1 | 4.17 | 6700.00 |
| 01 Aug, 2024 | 4.75 | 4.75 | 4.7 | 4.7 | 204.00 |
| 31 Jul, 2024 | 4.73 | 4.87 | 4.73 | 4.87 | 1401.00 |
| 30 Jul, 2024 | 4.46 | 4.65 | 4.46 | 4.65 | 1000.00 |
9058
601609
600887
7718
LVHK
WO