Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.01 | 4.39 | 4.01 | 4.38 | 2616.00 |
| 14 Jun, 2024 | 4.26 | 4.26 | 4.01 | 4.01 | 3937.00 |
| 13 Jun, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 325.00 |
| 12 Jun, 2024 | 4.4 | 4.4 | 4.01 | 4.25 | 9315.00 |
| 11 Jun, 2024 | 4.34 | 4.34 | 4.3 | 4.3 | 255.00 |
| 10 Jun, 2024 | 4.28 | 4.35 | 4.24 | 4.35 | 1661.00 |
| 07 Jun, 2024 | 4.27 | 4.38 | 4.23 | 4.32 | 4575.00 |
| 06 Jun, 2024 | 5.02 | 5.02 | 3.92 | 4.29 | 14.03 Thousand |
| 05 Jun, 2024 | 4.51 | 4.59 | 2.5 | 4.32 | 56.53 Thousand |
| 04 Jun, 2024 | 4.95 | 4.99 | 4.68 | 4.68 | 401.00 |
9058
601609
600887
7718
LVHK
WO