Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.85 | 5.1 | 4.85 | 4.94 | 28.9 Thousand |
| 31 May, 2024 | 4.98 | 5.05 | 4.9 | 4.9 | 4307.00 |
| 30 May, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 601.00 |
| 29 May, 2024 | 5.15 | 5.15 | 4.95 | 5.05 | 4142.00 |
| 28 May, 2024 | 5.96 | 5.96 | 4.64 | 5.15 | 65.04 Thousand |
| 24 May, 2024 | 5.85 | 5.91 | 5.85 | 5.91 | 1023.00 |
| 23 May, 2024 | 6.26 | 6.37 | 6.26 | 6.35 | 1214.00 |
| 22 May, 2024 | 5.89 | 6.15 | 5.88 | 6.15 | 3680.00 |
| 21 May, 2024 | 6.25 | 6.25 | 5.57 | 5.85 | 7191.00 |
| 20 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 178.00 |
9058
601609
600887
7718
LVHK
WO