Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.2 | 4.24 | 4.2 | 4.24 | 2408.00 |
| 01 Jul, 2024 | 4.1 | 4.35 | 4.1 | 4.35 | 1308.00 |
| 28 Jun, 2024 | 4.15 | 4.15 | 4.1 | 4.11 | 6801.00 |
| 27 Jun, 2024 | 4.05 | 4.1 | 4.05 | 4.1 | 1457.00 |
| 26 Jun, 2024 | 4.05 | 4.05 | 3.95 | 4.05 | 967.00 |
| 25 Jun, 2024 | 4.03 | 4.03 | 3.98 | 3.98 | 242.00 |
| 24 Jun, 2024 | 3.8 | 4.09 | 3.8 | 4.0 | 942.00 |
| 21 Jun, 2024 | 4.0 | 4.0 | 3.8 | 3.9 | 11.47 Thousand |
| 20 Jun, 2024 | 4.04 | 4.07 | 4.0 | 4.0 | 3435.00 |
| 18 Jun, 2024 | 4.34 | 4.38 | 4.17 | 4.23 | 6363.00 |
9058
601609
600887
7718
LVHK
WO