Blue Dolphin Energy Company (BDCO)
USD 2.72
(1.49%)
USD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.44 | 6.54 | 6.44 | 6.54 | 582.00 |
| 16 May, 2024 | 6.29 | 6.33 | 6.05 | 6.3 | 9717.00 |
| 15 May, 2024 | 7.5 | 7.5 | 6.02 | 6.55 | 5856.00 |
| 14 May, 2024 | 7.42 | 8.0 | 7.41 | 7.45 | 5775.00 |
| 13 May, 2024 | 7.44 | 7.44 | 7.41 | 7.42 | 720.00 |
| 10 May, 2024 | 6.67 | 7.44 | 6.67 | 7.4 | 4200.00 |
| 09 May, 2024 | 7.35 | 7.5 | 7.25 | 7.5 | 5210.00 |
| 08 May, 2024 | 7.29 | 7.35 | 7.25 | 7.35 | 2651.00 |
| 06 May, 2024 | 7.24 | 7.24 | 7.13 | 7.24 | 1201.00 |
| 03 May, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 137.00 |
9058
601609
600887
7718
LVHK
WO