BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.0 | 5.17 | 4.89 | 5.17 | 1361.00 |
| 09 Jan, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 215.00 |
| 08 Jan, 2024 | 4.38 | 4.59 | 4.38 | 4.59 | 433.00 |
| 05 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 04 Jan, 2024 | 5.07 | 5.07 | 4.54 | 5.05 | 499.00 |
| 03 Jan, 2024 | 4.8 | 4.82 | 4.8 | 4.82 | 4993.00 |
| 02 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 29 Dec, 2023 | 5.24 | 5.26 | 5.09 | 5.09 | 1571.00 |
| 28 Dec, 2023 | 5.43 | 5.45 | 5.43 | 5.44 | 718.00 |
| 27 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 791.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX