BrainChip Holdings Ltd (BCHPY)

USD 6.35

(14.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4.83 4.83 4.83 4.83 123.00
16 Oct, 2023 4.69 4.69 4.69 4.69 -
13 Oct, 2023 4.69 4.69 4.69 4.69 -
12 Oct, 2023 4.69 4.69 4.69 4.69 -
11 Oct, 2023 4.69 4.69 4.69 4.69 -
10 Oct, 2023 4.69 4.69 4.69 4.69 125.00
09 Oct, 2023 4.7 4.7 4.7 4.7 -
06 Oct, 2023 4.7 4.7 4.7 4.7 -
05 Oct, 2023 4.7 4.7 4.7 4.7 -
04 Oct, 2023 4.7 4.7 4.7 4.7 -