USD 6.81
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 215.00 |
08 Jan, 2024 | 4.38 | 4.59 | 4.38 | 4.59 | 433.00 |
05 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
04 Jan, 2024 | 5.07 | 5.07 | 4.54 | 5.05 | 499.00 |
03 Jan, 2024 | 4.8 | 4.82 | 4.8 | 4.82 | 4993.00 |
02 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
29 Dec, 2023 | 5.24 | 5.26 | 5.09 | 5.09 | 1571.00 |
28 Dec, 2023 | 5.43 | 5.45 | 5.43 | 5.44 | 718.00 |
27 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 791.00 |
26 Dec, 2023 | 5.2 | 5.38 | 5.2 | 5.38 | 384.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX